Monolithic Power Systems - Harga Saham

Harga Saham
759.89
Perubahan Harian
-4.51 -0.59%
Bulanan
9.38%
Tahunan
-9.78%
Q3 Perkiraan
735.51

Harga Chg Hari Tahun Tanggal
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Applied Materials 190.88 0.87 0.46% -21.31% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.93 -0.59 -0.43% -19.72% 2025-07-03
Broadcom 274.99 5.09 1.89% 61.53% 2025-07-03
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cirrus Logic 110.47 1.05 0.96% -14.56% 2025-07-03
Diodes 57.34 0.62 1.09% -21.40% 2025-07-03
Himax Technologies 9.16 0.23 2.58% 17.44% 2025-07-02
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Lam Research 98.59 -0.24 -0.24% -9.35% 2025-07-03
Lattice Semiconductor 52.03 -0.28 -0.54% -15.16% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Monolithic Power Systems 759.89 -4.51 -0.59% -9.78% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.00 0.26 0.21% -7.24% 2025-07-03
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
MaxLinear 14.78 0.21 1.44% -32.45% 2025-07-03
Nvidia 159.19 1.94 1.23% 26.35% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.23 -1.21 -0.75% -26.61% 2025-07-03
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Qualcomm 162.01 -0.31 -0.19% -21.25% 2025-07-03
Qorvo 88.77 0.49 0.56% -25.25% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 153.41 0.71 0.47% 36.70% 2025-07-03
Semtech 44.81 0.85 1.93% 35.71% 2025-07-03
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
Synaptics 68.70 0.34 0.50% -20.99% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6278 50.43 0.81% 12.77% 2025-07-03